BNP Paribas Discount Zert AXP 26..../ DE000PC4E4Q8 /
| 2024-06-03 7:20:21 PM | Chg. -1.590 | Volume | Bid7:33:17 PM | Ask7:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.840EUR | -0.81% | 0 Turnover: 0.000 |
194.840Bid Size: 1,000 | 194.890Ask Size: 1,000 | 197.880 | 194.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:21 PM | 194.840 | 0 |
| 2024-06-03 | 6:20:53 PM | 194.530 | 0 |
| 2024-06-03 | 5:20:30 PM | 195.110 | 0 |
| 2024-06-03 | 4:20:50 PM | 196.350 | 0 |
| 2024-06-03 | 3:20:54 PM | 197.470 | 0 |
| 2024-06-03 | 2:20:28 PM | 197.820 | 0 |
| 2024-06-03 | 1:20:27 PM | 197.580 | 0 |
| 2024-06-03 | 12:20:27 PM | 197.740 | 0 |
| 2024-06-03 | 11:20:29 AM | 197.880 | 0 |
| 2024-06-03 | 10:20:26 AM | 197.870 | 0 |
| 2024-06-03 | 9:20:26 AM | 197.540 | 0 |
| 2024-06-03 | 8:20:23 AM | 197.600 | 0 |
| 2024-05-31 | 9:40:15 PM | 196.430 | 0 |
All quotes in EUR
