BNP Paribas Discount Zert AXP 26..../ DE000PC56H70 /
| 03/06/2024 19:20:11 | Chg. -1.780 | Volume | Bid19:25:40 | Ask19:25:40 | High | Low |
|---|---|---|---|---|---|---|
| 198.500EUR | -0.89% | 0 Turnover: 0.000 |
198.370Bid Size: 1,000 | 198.420Ask Size: 1,000 | 201.920 | 198.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:20:11 | 198.500 | 0 |
| 03/06/2024 | 18:20:34 | 198.150 | 0 |
| 03/06/2024 | 17:20:33 | 198.800 | 0 |
| 03/06/2024 | 16:20:43 | 200.240 | 0 |
| 03/06/2024 | 15:20:34 | 201.480 | 0 |
| 03/06/2024 | 14:20:23 | 201.860 | 0 |
| 03/06/2024 | 13:20:20 | 201.590 | 0 |
| 03/06/2024 | 12:20:23 | 201.740 | 0 |
| 03/06/2024 | 11:20:28 | 201.920 | 0 |
| 03/06/2024 | 10:20:15 | 201.910 | 0 |
| 03/06/2024 | 09:20:22 | 201.560 | 0 |
| 03/06/2024 | 08:20:15 | 201.630 | 0 |
| 31/05/2024 | 21:40:15 | 200.280 | 0 |
All quotes in EUR
