BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5J9 /
| 2024-05-27 2:20:33 PM | Chg. +0.090 | Volume | Bid3:02:20 PM | Ask3:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.760EUR | +0.06% | 0 Turnover: 0.000 |
144.730Bid Size: 500 | 145.460Ask Size: 500 | 144.800 | 144.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:33 PM | 144.760 | 0 |
| 2024-05-27 | 1:20:24 PM | 144.550 | 0 |
| 2024-05-27 | 12:20:25 PM | 144.640 | 0 |
| 2024-05-27 | 11:20:16 AM | 144.680 | 0 |
| 2024-05-27 | 10:20:15 AM | 144.740 | 0 |
| 2024-05-27 | 9:20:15 AM | 144.730 | 0 |
| 2024-05-27 | 8:20:14 AM | 144.800 | 0 |
| 2024-05-24 | 9:40:15 PM | 144.670 | 0 |
| 2024-05-24 | 8:20:15 PM | 144.620 | 0 |
| 2024-05-24 | 7:20:14 PM | 144.690 | 0 |
| 2024-05-24 | 6:20:47 PM | 144.620 | 0 |
| 2024-05-24 | 5:20:43 PM | 144.650 | 0 |
| 2024-05-24 | 4:20:55 PM | 144.710 | 0 |
All quotes in EUR
