BNP Paribas Discount Zert AXP 26..../ DE000PC56H47 /
| 2024-05-23 9:40:19 PM | Chg. -1.790 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.470EUR | -0.86% | 0 Turnover: 0.000 |
207.310Bid Size: 500 | 207.360Ask Size: 500 | 209.280 | 207.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:19 PM | 207.470 | 0 |
| 2024-05-23 | 8:20:24 PM | 207.620 | 0 |
| 2024-05-23 | 7:20:22 PM | 208.320 | 0 |
| 2024-05-23 | 6:20:45 PM | 208.840 | 0 |
| 2024-05-23 | 5:20:36 PM | 208.870 | 0 |
| 2024-05-23 | 4:20:49 PM | 208.330 | 0 |
| 2024-05-23 | 3:20:56 PM | 208.810 | 0 |
| 2024-05-23 | 2:20:29 PM | 208.770 | 0 |
| 2024-05-23 | 1:20:27 PM | 208.840 | 0 |
| 2024-05-23 | 12:20:23 PM | 208.780 | 0 |
| 2024-05-23 | 11:20:27 AM | 209.110 | 0 |
| 2024-05-23 | 10:20:15 AM | 208.860 | 0 |
| 2024-05-23 | 9:20:28 AM | 209.280 | 0 |
All quotes in EUR
