BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 5/23/2024 4:20:45 PM | Chg. -0.140 | Volume | Bid5:12:10 PM | Ask5:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.170EUR | -0.12% | 0 Turnover: 0.000 |
117.160Bid Size: 2,000 | 117.210Ask Size: 2,000 | 117.330 | 116.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:20:45 PM | 117.170 | 0 |
| 5/23/2024 | 3:20:35 PM | 116.910 | 0 |
| 5/23/2024 | 2:20:21 PM | 117.010 | 0 |
| 5/23/2024 | 1:20:25 PM | 117.090 | 0 |
| 5/23/2024 | 12:20:26 PM | 117.060 | 0 |
| 5/23/2024 | 11:20:26 AM | 117.160 | 0 |
| 5/23/2024 | 10:20:16 AM | 117.120 | 0 |
| 5/23/2024 | 9:20:17 AM | 117.330 | 0 |
| 5/23/2024 | 8:20:14 AM | 117.280 | 0 |
| 5/22/2024 | 9:40:11 PM | 117.310 | 0 |
| 5/22/2024 | 8:20:18 PM | 117.240 | 0 |
| 5/22/2024 | 7:20:18 PM | 117.130 | 0 |
| 5/22/2024 | 6:20:41 PM | 117.110 | 0 |
All quotes in EUR
