BNP Paribas Discount Zert AXP 29..../ DE000PC4E4U0 /
| 24/05/2024 21:40:12 | Chg. +0.530 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 191.750EUR | +0.28% | 0 Turnover: 0.000 |
191.400Bid Size: 500 | 191.450Ask Size: 500 | 192.110 | 190.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:12 | 191.750 | 0 |
| 24/05/2024 | 20:20:13 | 191.920 | 0 |
| 24/05/2024 | 19:20:13 | 192.070 | 0 |
| 24/05/2024 | 18:20:30 | 191.900 | 0 |
| 24/05/2024 | 17:20:30 | 192.110 | 0 |
| 24/05/2024 | 16:20:47 | 191.910 | 0 |
| 24/05/2024 | 15:20:36 | 190.580 | 0 |
| 24/05/2024 | 14:20:30 | 190.630 | 0 |
| 24/05/2024 | 13:20:33 | 190.860 | 0 |
| 24/05/2024 | 12:20:18 | 190.850 | 0 |
| 24/05/2024 | 11:20:21 | 191.190 | 0 |
| 24/05/2024 | 10:20:21 | 191.170 | 0 |
| 24/05/2024 | 09:20:17 | 191.000 | 0 |
All quotes in EUR
