BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 2024-06-05 9:40:12 PM | Chg. -0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.010EUR | -0.14% | 0 Turnover: 0.000 |
182.980Bid Size: 500 | 183.030Ask Size: 500 | 183.930 | 182.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:12 PM | 183.010 | 0 |
| 2024-06-05 | 8:20:15 PM | 183.050 | 0 |
| 2024-06-05 | 7:20:14 PM | 182.850 | 0 |
| 2024-06-05 | 6:20:37 PM | 182.880 | 0 |
| 2024-06-05 | 5:20:32 PM | 182.670 | 0 |
| 2024-06-05 | 4:20:55 PM | 182.980 | 0 |
| 2024-06-05 | 3:20:35 PM | 183.720 | 0 |
| 2024-06-05 | 2:20:25 PM | 183.780 | 0 |
| 2024-06-05 | 1:20:19 PM | 183.930 | 0 |
| 2024-06-05 | 12:20:24 PM | 183.870 | 0 |
| 2024-06-05 | 11:20:28 AM | 183.440 | 0 |
| 2024-06-05 | 10:20:19 AM | 183.400 | 0 |
| 2024-06-05 | 9:20:12 AM | 183.670 | 0 |
All quotes in EUR
