BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 2024-05-24 9:40:11 PM | Chg. +0.230 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.290EUR | +0.13% | 0 Turnover: 0.000 |
183.020Bid Size: 500 | 183.070Ask Size: 500 | 183.550 | 182.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 183.290 | 0 |
| 2024-05-24 | 8:20:11 PM | 183.410 | 0 |
| 2024-05-24 | 7:20:13 PM | 183.540 | 0 |
| 2024-05-24 | 6:20:32 PM | 183.390 | 0 |
| 2024-05-24 | 5:20:31 PM | 183.550 | 0 |
| 2024-05-24 | 4:20:48 PM | 183.420 | 0 |
| 2024-05-24 | 3:20:37 PM | 182.440 | 0 |
| 2024-05-24 | 2:20:34 PM | 182.500 | 0 |
| 2024-05-24 | 1:20:35 PM | 182.720 | 0 |
| 2024-05-24 | 12:20:18 PM | 182.700 | 0 |
| 2024-05-24 | 11:20:22 AM | 183.000 | 0 |
| 2024-05-24 | 10:20:21 AM | 183.000 | 0 |
| 2024-05-24 | 9:20:18 AM | 182.880 | 0 |
All quotes in EUR
