BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-05-24 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.910EUR | -0.02% | 0 Turnover: 0.000 |
172.700Bid Size: 500 | 172.750Ask Size: 500 | 173.100 | 172.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 172.910 | 0 |
| 2024-05-24 | 8:20:15 PM | 172.980 | 0 |
| 2024-05-24 | 7:20:15 PM | 173.100 | 0 |
| 2024-05-24 | 6:20:47 PM | 172.970 | 0 |
| 2024-05-24 | 5:20:40 PM | 173.100 | 0 |
| 2024-05-24 | 4:20:55 PM | 173.010 | 0 |
| 2024-05-24 | 3:20:43 PM | 172.350 | 0 |
| 2024-05-24 | 2:20:38 PM | 172.420 | 0 |
| 2024-05-24 | 1:20:43 PM | 172.620 | 0 |
| 2024-05-24 | 12:20:21 PM | 172.600 | 0 |
| 2024-05-24 | 11:20:26 AM | 172.840 | 0 |
| 2024-05-24 | 10:20:34 AM | 172.860 | 0 |
| 2024-05-24 | 9:20:22 AM | 172.790 | 0 |
All quotes in EUR
