BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-05-23 4:20:53 PM | Chg. -0.610 | Volume | Bid4:36:20 PM | Ask4:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.350EUR | -0.35% | 0 Turnover: 0.000 |
173.290Bid Size: 1,000 | 173.340Ask Size: 1,000 | 173.970 | 173.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:53 PM | 173.350 | 0 |
| 2024-05-23 | 3:20:55 PM | 173.490 | 0 |
| 2024-05-23 | 2:20:30 PM | 173.540 | 0 |
| 2024-05-23 | 1:20:33 PM | 173.620 | 0 |
| 2024-05-23 | 12:20:26 PM | 173.560 | 0 |
| 2024-05-23 | 11:20:28 AM | 173.780 | 0 |
| 2024-05-23 | 10:20:21 AM | 173.630 | 0 |
| 2024-05-23 | 9:20:30 AM | 173.970 | 0 |
| 2024-05-23 | 8:20:26 AM | 173.900 | 0 |
| 2024-05-22 | 9:40:12 PM | 173.960 | 0 |
| 2024-05-22 | 8:20:28 PM | 173.810 | 0 |
| 2024-05-22 | 7:20:23 PM | 174.030 | 0 |
| 2024-05-22 | 6:20:46 PM | 173.900 | 0 |
All quotes in EUR
