BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-06-05 9:40:18 PM | Chg. -0.080 | Volume | Bid9:49:49 PM | Ask9:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.970EUR | -0.05% | 0 Turnover: 0.000 |
172.960Bid Size: 500 | 173.010Ask Size: 500 | 173.610 | 172.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 172.970 | 0 |
| 2024-06-05 | 8:20:22 PM | 173.030 | 0 |
| 2024-06-05 | 7:20:25 PM | 172.890 | 0 |
| 2024-06-05 | 6:20:51 PM | 172.910 | 0 |
| 2024-06-05 | 5:20:36 PM | 172.730 | 0 |
| 2024-06-05 | 4:21:00 PM | 172.900 | 0 |
| 2024-06-05 | 3:20:44 PM | 173.390 | 0 |
| 2024-06-05 | 2:20:31 PM | 173.460 | 0 |
| 2024-06-05 | 1:20:21 PM | 173.610 | 0 |
| 2024-06-05 | 12:20:31 PM | 173.560 | 0 |
| 2024-06-05 | 11:20:32 AM | 173.220 | 0 |
| 2024-06-05 | 10:20:29 AM | 173.210 | 0 |
| 2024-06-05 | 9:20:16 AM | 173.380 | 0 |
All quotes in EUR
