BNP Paribas Discount Zert AXP 29..../ DE000PC56H88 /
| 23/05/2024 13:20:27 | Var. -0.480 | Volume | Denaro13:47:41 | Lettera13:47:41 | Max | Min |
|---|---|---|---|---|---|---|
| 199.440EUR | -0.24% | 0 Fatturato: 0.000 |
199.460Quantità in denaro: 500 | 200.190Quantità in lettera: 500 | 199.840 | 199.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 13:20:27 | 199.440 | 0 |
| 23/05/2024 | 12:20:23 | 199.370 | 0 |
| 23/05/2024 | 11:20:27 | 199.710 | 0 |
| 23/05/2024 | 10:20:15 | 199.440 | 0 |
| 23/05/2024 | 09:20:28 | 199.840 | 0 |
| 23/05/2024 | 08:20:22 | 199.760 | 0 |
| 22/05/2024 | 21:40:19 | 199.920 | 0 |
| 22/05/2024 | 20:20:18 | 199.700 | 0 |
| 22/05/2024 | 19:20:29 | 200.450 | 0 |
| 22/05/2024 | 18:20:53 | 200.200 | 0 |
| 22/05/2024 | 17:20:42 | 200.680 | 0 |
| 22/05/2024 | 16:20:52 | 200.900 | 0 |
| 22/05/2024 | 15:20:50 | 200.450 | 0 |
Tutte le quotazioni in EUR
