BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9S2 /
| 2024-05-31 9:40:12 PM | Chg. +3.490 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 161.940EUR | +2.20% | 0 Turnover: 0.000 |
163.220Bid Size: 1,500 | -Ask Size: - | 162.210 | 158.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 161.940 | 0 |
| 2024-05-31 | 8:20:15 PM | 162.210 | 0 |
| 2024-05-31 | 7:20:16 PM | 159.820 | 0 |
| 2024-05-31 | 6:20:37 PM | 159.420 | 0 |
| 2024-05-31 | 5:20:34 PM | 159.600 | 0 |
| 2024-05-31 | 4:20:38 PM | 158.690 | 0 |
| 2024-05-31 | 3:20:40 PM | 158.920 | 0 |
| 2024-05-31 | 2:20:20 PM | 159.440 | 0 |
| 2024-05-31 | 1:20:22 PM | 159.320 | 0 |
| 2024-05-31 | 12:20:25 PM | 159.130 | 0 |
| 2024-05-31 | 11:20:23 AM | 158.980 | 0 |
| 2024-05-31 | 10:20:20 AM | 159.010 | 0 |
| 2024-05-31 | 9:20:13 AM | 159.030 | 0 |
All quotes in EUR
