BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9P8 /
31/05/2024 21:40:15 | Chg. +1.820 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
---|---|---|---|---|---|---|
151.900EUR | +1.21% | 0 Turnover: 0.000 |
152.510Bid Size: 1,500 | 152.710Ask Size: 1,500 | 151.970 | 150.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:15 | 151.900 | 0 |
31/05/2024 | 20:20:22 | 151.970 | 0 |
31/05/2024 | 19:20:23 | 150.750 | 0 |
31/05/2024 | 18:20:48 | 150.580 | 0 |
31/05/2024 | 17:20:42 | 150.740 | 0 |
31/05/2024 | 16:20:48 | 150.060 | 0 |
31/05/2024 | 15:20:52 | 150.160 | 0 |
31/05/2024 | 14:20:24 | 150.530 | 0 |
31/05/2024 | 13:20:26 | 150.490 | 0 |
31/05/2024 | 12:20:32 | 150.430 | 0 |
31/05/2024 | 11:20:27 | 150.390 | 0 |
31/05/2024 | 10:20:24 | 150.480 | 0 |
31/05/2024 | 09:20:15 | 150.510 | 0 |
All quotes in EUR