BNP Paribas Discount Zert BA 26.0.../ DE000PC63HN5 /
| 2024-05-31 9:40:16 PM | Chg. +0.080 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.110EUR | +0.07% | 0 Turnover: 0.000 |
117.110Bid Size: 2,000 | 117.310Ask Size: 2,000 | 117.240 | 116.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 117.110 | 0 |
| 2024-05-31 | 8:20:18 PM | 117.070 | 0 |
| 2024-05-31 | 7:20:16 PM | 116.950 | 0 |
| 2024-05-31 | 6:20:37 PM | 117.010 | 0 |
| 2024-05-31 | 5:20:41 PM | 117.010 | 0 |
| 2024-05-31 | 4:20:38 PM | 116.670 | 0 |
| 2024-05-31 | 3:20:34 PM | 116.670 | 0 |
| 2024-05-31 | 2:20:24 PM | 116.890 | 0 |
| 2024-05-31 | 1:20:32 PM | 116.880 | 0 |
| 2024-05-31 | 12:20:30 PM | 116.950 | 0 |
| 2024-05-31 | 11:20:20 AM | 117.010 | 0 |
| 2024-05-31 | 10:20:16 AM | 117.140 | 0 |
| 2024-05-31 | 9:20:14 AM | 117.180 | 0 |
All quotes in EUR
