BNP Paribas Discount Zert BA 26.0.../ DE000PC63HQ8 /
| 2024-05-31 9:40:20 PM | Chg. +2.310 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.660EUR | +1.51% | 0 Turnover: 0.000 |
156.510Bid Size: 1,500 | 156.710Ask Size: 1,500 | 155.780 | 153.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 155.660 | 0 |
| 2024-05-31 | 8:20:26 PM | 155.780 | 0 |
| 2024-05-31 | 7:20:20 PM | 154.220 | 0 |
| 2024-05-31 | 6:20:51 PM | 154.000 | 0 |
| 2024-05-31 | 5:20:30 PM | 154.180 | 0 |
| 2024-05-31 | 4:20:48 PM | 153.420 | 0 |
| 2024-05-31 | 3:20:48 PM | 153.550 | 0 |
| 2024-05-31 | 2:20:34 PM | 153.950 | 0 |
| 2024-05-31 | 1:20:37 PM | 153.900 | 0 |
| 2024-05-31 | 12:20:37 PM | 153.800 | 0 |
| 2024-05-31 | 11:20:24 AM | 153.730 | 0 |
| 2024-05-31 | 10:20:14 AM | 153.810 | 0 |
| 2024-05-31 | 9:20:17 AM | 153.840 | 0 |
All quotes in EUR
