BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWC6 /
| 2024-06-07 9:40:16 PM | Chg. +1.640 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.190EUR | +0.96% | 0 Turnover: 0.000 |
173.130Bid Size: 1,000 | 173.280Ask Size: 1,000 | 173.340 | 171.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 173.190 | 0 |
| 2024-06-07 | 8:20:20 PM | 172.760 | 0 |
| 2024-06-07 | 7:20:32 PM | 173.290 | 0 |
| 2024-06-07 | 6:20:50 PM | 173.340 | 0 |
| 2024-06-07 | 5:20:42 PM | 173.120 | 0 |
| 2024-06-07 | 4:20:50 PM | 172.630 | 0 |
| 2024-06-07 | 3:20:53 PM | 172.000 | 0 |
| 2024-06-07 | 2:20:33 PM | 171.630 | 0 |
| 2024-06-07 | 1:20:33 PM | 171.950 | 0 |
| 2024-06-07 | 12:20:39 PM | 172.200 | 0 |
| 2024-06-07 | 11:20:43 AM | 172.380 | 0 |
| 2024-06-07 | 10:20:15 AM | 172.030 | 0 |
| 2024-06-07 | 9:20:29 AM | 172.110 | 0 |
All quotes in EUR
