BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB30 /
| 2024-05-31 9:40:17 PM | Chg. +1.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.100EUR | +0.94% | 0 Turnover: 0.000 |
142.540Bid Size: 1,500 | 142.740Ask Size: 1,500 | 142.100 | 140.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 142.100 | 0 |
| 2024-05-31 | 8:20:11 PM | 142.100 | 0 |
| 2024-05-31 | 7:20:19 PM | 141.230 | 0 |
| 2024-05-31 | 6:20:37 PM | 141.130 | 0 |
| 2024-05-31 | 5:20:36 PM | 141.240 | 0 |
| 2024-05-31 | 4:20:48 PM | 140.650 | 0 |
| 2024-05-31 | 3:20:40 PM | 140.700 | 0 |
| 2024-05-31 | 2:20:23 PM | 141.050 | 0 |
| 2024-05-31 | 1:20:23 PM | 140.980 | 0 |
| 2024-05-31 | 12:20:19 PM | 140.970 | 0 |
| 2024-05-31 | 11:20:26 AM | 140.960 | 0 |
| 2024-05-31 | 10:20:19 AM | 141.070 | 0 |
| 2024-05-31 | 9:20:11 AM | 141.100 | 0 |
All quotes in EUR
