BNP Paribas Discount Zert BAER 27.../ DE000PN5D5J7 /
| 2024-05-31 4:21:02 PM | Chg. +0.010 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.800EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.810 | 45.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:02 PM | 45.800 | 0 |
| 2024-05-31 | 3:20:56 PM | 45.680 | 0 |
| 2024-05-31 | 2:20:38 PM | 45.700 | 0 |
| 2024-05-31 | 1:20:25 PM | 45.650 | 0 |
| 2024-05-31 | 12:20:26 PM | 45.650 | 0 |
| 2024-05-31 | 11:20:36 AM | 45.670 | 0 |
| 2024-05-31 | 10:20:30 AM | 45.780 | 0 |
| 2024-05-31 | 9:20:29 AM | 45.810 | 0 |
| 2024-05-30 | 4:20:43 PM | 45.790 | 0 |
| 2024-05-30 | 3:20:54 PM | 45.790 | 0 |
| 2024-05-30 | 2:20:35 PM | 45.770 | 0 |
| 2024-05-30 | 1:20:25 PM | 45.720 | 0 |
| 2024-05-30 | 12:20:25 PM | 45.780 | 0 |
All quotes in EUR
