BNP Paribas Discount Zert BAS 27..../ DE000PH9PBU8 /
| 2024-06-03 4:20:58 PM | Chg. -0.310 | Volume | Bid4:23:07 PM | Ask4:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.020EUR | -0.64% | 0 Turnover: 0.000 |
48.020Bid Size: 6,000 | 48.100Ask Size: 6,000 | 48.700 | 48.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:58 PM | 48.020 | 0 |
| 2024-06-03 | 3:20:50 PM | 48.180 | 0 |
| 2024-06-03 | 2:20:41 PM | 48.200 | 0 |
| 2024-06-03 | 1:20:39 PM | 48.170 | 0 |
| 2024-06-03 | 12:20:40 PM | 48.350 | 0 |
| 2024-06-03 | 11:20:21 AM | 48.350 | 0 |
| 2024-06-03 | 10:20:27 AM | 48.410 | 0 |
| 2024-06-03 | 9:20:26 AM | 48.450 | 0 |
| 2024-06-03 | 8:20:16 AM | 48.700 | 0 |
| 2024-05-31 | 9:40:21 PM | 48.330 | 0 |
| 2024-05-31 | 8:20:28 PM | 48.270 | 0 |
| 2024-05-31 | 7:20:28 PM | 48.210 | 0 |
| 2024-05-31 | 6:20:48 PM | 48.180 | 0 |
All quotes in EUR
