BNP Paribas Discount Zert BAS 27..../ DE000PE2BEK1 /
| 2024-06-03 2:20:33 PM | Chg. -0.010 | Volume | Bid2:51:50 PM | Ask2:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.190EUR | -0.02% | 0 Turnover: 0.000 |
47.240Bid Size: 6,000 | 47.280Ask Size: 6,000 | 47.380 | 47.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:33 PM | 47.190 | 0 |
| 2024-06-03 | 1:20:31 PM | 47.170 | 0 |
| 2024-06-03 | 12:20:30 PM | 47.250 | 0 |
| 2024-06-03 | 11:20:19 AM | 47.250 | 0 |
| 2024-06-03 | 10:20:24 AM | 47.280 | 0 |
| 2024-06-03 | 9:20:16 AM | 47.270 | 0 |
| 2024-06-03 | 8:20:12 AM | 47.380 | 0 |
| 2024-05-31 | 9:40:19 PM | 47.200 | 0 |
| 2024-05-31 | 8:20:18 PM | 47.170 | 0 |
| 2024-05-31 | 7:20:21 PM | 47.150 | 0 |
| 2024-05-31 | 6:20:35 PM | 47.130 | 0 |
| 2024-05-31 | 5:20:36 PM | 47.160 | 0 |
| 2024-05-31 | 4:20:50 PM | 47.140 | 0 |
All quotes in EUR
