BNP Paribas Discount Zert BAYN 26.../ DE000PN3NNB3 /
| 2024-05-31 9:40:20 PM | Chg. +0.140 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | +0.50% | 0 Turnover: 0.000 |
28.210Bid Size: 1,400 | 28.310Ask Size: 1,400 | 28.160 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 28.090 | 0 |
| 2024-05-31 | 8:20:20 PM | 28.090 | 0 |
| 2024-05-31 | 7:20:22 PM | 28.030 | 0 |
| 2024-05-31 | 6:20:33 PM | 28.010 | 0 |
| 2024-05-31 | 5:20:36 PM | 28.160 | 0 |
| 2024-05-31 | 4:20:51 PM | 28.020 | 0 |
| 2024-05-31 | 3:20:44 PM | 27.960 | 0 |
| 2024-05-31 | 2:20:28 PM | 27.950 | 0 |
| 2024-05-31 | 1:20:36 PM | 27.920 | 0 |
| 2024-05-31 | 12:20:22 PM | 27.830 | 0 |
| 2024-05-31 | 11:20:30 AM | 27.840 | 0 |
| 2024-05-31 | 10:20:22 AM | 27.860 | 0 |
| 2024-05-31 | 9:20:20 AM | 28.040 | 0 |
All quotes in EUR
