BNP Paribas Discount Zert BAYN 27.../ DE000PH9PER8 /
| 2024-06-07 4:20:41 PM | Chg. -0.270 | Volume | Bid4:30:59 PM | Ask4:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.000EUR | -0.96% | 0 Turnover: 0.000 |
28.060Bid Size: 7,000 | 28.100Ask Size: 7,000 | 28.290 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:41 PM | 28.000 | 0 |
| 2024-06-07 | 3:20:47 PM | 27.940 | 0 |
| 2024-06-07 | 2:20:26 PM | 28.030 | 0 |
| 2024-06-07 | 1:20:33 PM | 27.830 | 0 |
| 2024-06-07 | 12:20:21 PM | 27.880 | 0 |
| 2024-06-07 | 11:20:40 AM | 27.840 | 0 |
| 2024-06-07 | 10:20:17 AM | 28.010 | 0 |
| 2024-06-07 | 9:20:20 AM | 27.980 | 0 |
| 2024-06-07 | 8:20:18 AM | 28.290 | 0 |
| 2024-06-06 | 9:40:12 PM | 28.270 | 0 |
| 2024-06-06 | 8:20:29 PM | 28.270 | 0 |
| 2024-06-06 | 7:20:17 PM | 28.250 | 0 |
| 2024-06-06 | 6:20:49 PM | 28.270 | 0 |
All quotes in EUR
