BNP Paribas Discount Zert BAYN 27.../ DE000PH9PET4 /
| 2024-06-07 4:20:37 PM | Chg. -0.270 | Volume | Bid5:07:13 PM | Ask5:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.000EUR | -0.96% | 0 Turnover: 0.000 |
28.070Bid Size: 7,000 | 28.110Ask Size: 7,000 | 28.290 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:37 PM | 28.000 | 0 |
| 2024-06-07 | 3:20:36 PM | 27.940 | 0 |
| 2024-06-07 | 2:20:26 PM | 28.020 | 0 |
| 2024-06-07 | 1:20:30 PM | 27.830 | 0 |
| 2024-06-07 | 12:20:19 PM | 27.880 | 0 |
| 2024-06-07 | 11:20:36 AM | 27.840 | 0 |
| 2024-06-07 | 10:20:12 AM | 28.010 | 0 |
| 2024-06-07 | 9:20:12 AM | 27.980 | 0 |
| 2024-06-07 | 8:20:16 AM | 28.290 | 0 |
| 2024-06-06 | 9:40:10 PM | 28.270 | 0 |
| 2024-06-06 | 8:20:21 PM | 28.270 | 0 |
| 2024-06-06 | 7:20:13 PM | 28.250 | 0 |
| 2024-06-06 | 6:20:37 PM | 28.270 | 0 |
All quotes in EUR
