BNP Paribas Discount Zert BAYN 27.../ DE000PH9PES6 /
| 2024-06-07 9:40:15 PM | Chg. -0.210 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | -0.74% | 0 Turnover: 0.000 |
28.040Bid Size: 1,400 | 28.160Ask Size: 1,400 | 28.290 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 28.060 | 0 |
| 2024-06-07 | 8:20:23 PM | 28.090 | 0 |
| 2024-06-07 | 7:20:30 PM | 28.110 | 0 |
| 2024-06-07 | 6:20:47 PM | 28.080 | 0 |
| 2024-06-07 | 5:20:32 PM | 28.070 | 0 |
| 2024-06-07 | 4:20:41 PM | 28.000 | 0 |
| 2024-06-07 | 3:20:47 PM | 27.940 | 0 |
| 2024-06-07 | 2:20:26 PM | 28.030 | 0 |
| 2024-06-07 | 1:20:33 PM | 27.830 | 0 |
| 2024-06-07 | 12:20:21 PM | 27.880 | 0 |
| 2024-06-07 | 11:20:40 AM | 27.840 | 0 |
| 2024-06-07 | 10:20:17 AM | 28.010 | 0 |
| 2024-06-07 | 9:20:20 AM | 27.980 | 0 |
All quotes in EUR
