BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 2024-06-07 9:40:18 PM | Chg. +1.540 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.000EUR | +0.95% | 0 Turnover: 0.000 |
162.980Bid Size: 1,500 | 163.080Ask Size: 1,500 | 163.050 | 161.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 163.000 | 0 |
| 2024-06-07 | 8:20:16 PM | 162.720 | 0 |
| 2024-06-07 | 7:20:21 PM | 163.050 | 0 |
| 2024-06-07 | 6:20:36 PM | 163.020 | 0 |
| 2024-06-07 | 5:20:31 PM | 162.850 | 0 |
| 2024-06-07 | 4:20:42 PM | 162.480 | 0 |
| 2024-06-07 | 3:20:35 PM | 162.040 | 0 |
| 2024-06-07 | 2:20:22 PM | 161.490 | 0 |
| 2024-06-07 | 1:20:26 PM | 161.710 | 0 |
| 2024-06-07 | 12:20:19 PM | 161.860 | 0 |
| 2024-06-07 | 11:20:32 AM | 161.970 | 0 |
| 2024-06-07 | 10:20:12 AM | 161.780 | 0 |
| 2024-06-07 | 9:20:22 AM | 161.770 | 0 |
All quotes in EUR
