BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 2024-05-31 9:40:15 PM | Chg. +2.960 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.600EUR | +1.90% | 0 Turnover: 0.000 |
159.670Bid Size: 1,500 | 159.770Ask Size: 1,500 | 158.790 | 155.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 158.600 | 0 |
| 2024-05-31 | 8:20:17 PM | 158.790 | 0 |
| 2024-05-31 | 7:20:26 PM | 156.790 | 0 |
| 2024-05-31 | 6:20:44 PM | 156.480 | 0 |
| 2024-05-31 | 5:20:42 PM | 156.640 | 0 |
| 2024-05-31 | 4:20:53 PM | 155.770 | 0 |
| 2024-05-31 | 3:20:54 PM | 155.940 | 0 |
| 2024-05-31 | 2:20:32 PM | 156.380 | 0 |
| 2024-05-31 | 1:20:38 PM | 156.320 | 0 |
| 2024-05-31 | 12:20:28 PM | 156.170 | 0 |
| 2024-05-31 | 11:20:34 AM | 156.060 | 0 |
| 2024-05-31 | 10:20:20 AM | 156.110 | 0 |
| 2024-05-31 | 9:20:25 AM | 156.150 | 0 |
All quotes in EUR
