BNP Paribas Discount Zert BKNG 27.../ DE000PN2MWF9 /
| 2024-06-05 1:20:31 PM | Chg. +0.510 | Volume | Bid2:01:00 PM | Ask2:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.710EUR | +0.17% | 0 Turnover: 0.000 |
293.540Bid Size: 500 | 293.840Ask Size: 500 | 293.710 | 293.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:31 PM | 293.710 | 0 |
| 2024-06-05 | 12:20:16 PM | 293.580 | 0 |
| 2024-06-05 | 11:20:16 AM | 293.430 | 0 |
| 2024-06-05 | 10:20:18 AM | 293.500 | 0 |
| 2024-06-05 | 9:20:19 AM | 293.390 | 0 |
| 2024-06-05 | 8:20:17 AM | 293.440 | 0 |
| 2024-06-04 | 9:40:24 PM | 293.200 | 0 |
| 2024-06-04 | 8:20:20 PM | 293.080 | 0 |
| 2024-06-04 | 7:20:22 PM | 293.200 | 0 |
| 2024-06-04 | 6:20:55 PM | 293.140 | 0 |
| 2024-06-04 | 5:20:27 PM | 293.210 | 0 |
| 2024-06-04 | 4:20:57 PM | 293.450 | 0 |
| 2024-06-04 | 3:20:54 PM | 293.600 | 0 |
All quotes in EUR
