BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 2024-05-23 2:20:28 PM | Chg. -0.020 | Volume | Bid2:27:21 PM | Ask2:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.320EUR | -0.04% | 0 Turnover: 0.000 |
52.340Bid Size: 7,000 | 52.420Ask Size: 7,000 | 52.400 | 52.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:28 PM | 52.320 | 0 |
| 2024-05-23 | 1:20:32 PM | 52.300 | 0 |
| 2024-05-23 | 12:20:30 PM | 52.290 | 0 |
| 2024-05-23 | 11:20:27 AM | 52.280 | 0 |
| 2024-05-23 | 10:20:19 AM | 52.330 | 0 |
| 2024-05-23 | 9:20:24 AM | 52.400 | 0 |
| 2024-05-23 | 8:20:21 AM | 52.350 | 0 |
| 2024-05-22 | 9:40:19 PM | 52.340 | 0 |
| 2024-05-22 | 8:20:20 PM | 52.340 | 0 |
| 2024-05-22 | 7:20:11 PM | 52.400 | 0 |
| 2024-05-22 | 6:20:42 PM | 52.410 | 0 |
| 2024-05-22 | 5:20:34 PM | 52.410 | 0 |
| 2024-05-22 | 4:20:35 PM | 52.450 | 0 |
All quotes in EUR
