BNP Paribas Discount Zert BMW 23..../ DE000PC4DEK5 /
| 23/05/2024 14:20:28 | Chg. +0.050 | Volume | Bid14:57:56 | Ask14:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 63.770EUR | +0.08% | 0 Turnover: 0.000 |
63.810Bid Size: 5,000 | 63.890Ask Size: 5,000 | 63.920 | 63.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:20:28 | 63.770 | 0 |
| 23/05/2024 | 13:20:32 | 63.740 | 0 |
| 23/05/2024 | 12:20:30 | 63.710 | 0 |
| 23/05/2024 | 11:20:27 | 63.730 | 0 |
| 23/05/2024 | 10:20:19 | 63.760 | 0 |
| 23/05/2024 | 09:20:24 | 63.920 | 0 |
| 23/05/2024 | 08:20:21 | 63.810 | 0 |
| 22/05/2024 | 21:40:19 | 63.720 | 0 |
| 22/05/2024 | 20:20:20 | 63.700 | 0 |
| 22/05/2024 | 19:20:11 | 63.830 | 0 |
| 22/05/2024 | 18:20:42 | 63.830 | 0 |
| 22/05/2024 | 17:20:34 | 63.830 | 0 |
| 22/05/2024 | 16:20:35 | 63.900 | 0 |
All quotes in EUR
