BNP Paribas Discount Zert BX 26.0.../ DE000PZ12NX0 /
| 2024-05-31 9:40:16 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.620EUR | +0.12% | 0 Turnover: 0.000 |
81.710Bid Size: 300 | 82.110Ask Size: 300 | 81.690 | 81.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 81.620 | 0 |
| 2024-05-31 | 8:20:19 PM | 81.410 | 0 |
| 2024-05-31 | 7:20:19 PM | 81.270 | 0 |
| 2024-05-31 | 6:20:31 PM | 81.330 | 0 |
| 2024-05-31 | 5:20:28 PM | 81.470 | 0 |
| 2024-05-31 | 4:20:42 PM | 81.360 | 0 |
| 2024-05-31 | 3:20:36 PM | 81.440 | 0 |
| 2024-05-31 | 2:20:23 PM | 81.450 | 0 |
| 2024-05-31 | 1:20:24 PM | 81.400 | 0 |
| 2024-05-31 | 12:20:23 PM | 81.430 | 0 |
| 2024-05-31 | 11:20:26 AM | 81.510 | 0 |
| 2024-05-31 | 10:20:19 AM | 81.610 | 0 |
| 2024-05-31 | 9:20:11 AM | 81.650 | 0 |
All quotes in EUR
