BNP Paribas Discount Zert BX 26.0.../ DE000PZ12N11 /
| 2024-05-31 9:40:17 PM | Chg. +0.370 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.37% | 0 Turnover: 0.000 |
99.840Bid Size: 200 | 100.240Ask Size: 200 | 99.450 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 99.450 | 0 |
| 2024-05-31 | 8:20:11 PM | 98.890 | 0 |
| 2024-05-31 | 7:20:19 PM | 98.530 | 0 |
| 2024-05-31 | 6:20:31 PM | 98.540 | 0 |
| 2024-05-31 | 5:20:29 PM | 98.990 | 0 |
| 2024-05-31 | 4:20:43 PM | 99.000 | 0 |
| 2024-05-31 | 3:20:37 PM | 99.320 | 0 |
| 2024-05-31 | 2:20:19 PM | 99.090 | 0 |
| 2024-05-31 | 1:20:24 PM | 98.990 | 0 |
| 2024-05-31 | 12:20:25 PM | 98.970 | 0 |
| 2024-05-31 | 11:20:27 AM | 99.100 | 0 |
| 2024-05-31 | 10:20:19 AM | 99.240 | 0 |
| 2024-05-31 | 9:20:11 AM | 99.310 | 0 |
All quotes in EUR
