BNP Paribas Discount Zert BX 26.0.../ DE000PZ12NV4 /
| 2024-05-31 9:40:18 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.920EUR | +0.07% | 0 Turnover: 0.000 |
74.980Bid Size: 300 | 75.380Ask Size: 300 | 75.020 | 74.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 74.920 | 0 |
| 2024-05-31 | 8:20:11 PM | 74.790 | 0 |
| 2024-05-31 | 7:20:16 PM | 74.690 | 0 |
| 2024-05-31 | 6:20:37 PM | 74.750 | 0 |
| 2024-05-31 | 5:20:31 PM | 74.830 | 0 |
| 2024-05-31 | 4:20:44 PM | 74.700 | 0 |
| 2024-05-31 | 3:20:39 PM | 74.750 | 0 |
| 2024-05-31 | 2:20:20 PM | 74.800 | 0 |
| 2024-05-31 | 1:20:25 PM | 74.760 | 0 |
| 2024-05-31 | 12:20:25 PM | 74.790 | 0 |
| 2024-05-31 | 11:20:27 AM | 74.860 | 0 |
| 2024-05-31 | 10:20:20 AM | 74.950 | 0 |
| 2024-05-31 | 9:20:13 AM | 74.980 | 0 |
All quotes in EUR
