BNP Paribas Discount Zert BX 26.0.../ DE000PZ12N03 /
| 2024-06-06 4:20:36 PM | Chg. -0.210 | Volume | Bid5:05:43 PM | Ask5:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | -0.22% | 0 Turnover: 0.000 |
97.030Bid Size: 400 | 97.430Ask Size: 400 | 97.640 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:36 PM | 97.170 | 0 |
| 2024-06-06 | 3:20:38 PM | 97.350 | 0 |
| 2024-06-06 | 2:20:26 PM | 97.330 | 0 |
| 2024-06-06 | 1:20:29 PM | 97.380 | 0 |
| 2024-06-06 | 12:20:17 PM | 97.300 | 0 |
| 2024-06-06 | 11:20:23 AM | 97.510 | 0 |
| 2024-06-06 | 10:20:16 AM | 97.640 | 0 |
| 2024-06-06 | 9:20:12 AM | 97.560 | 0 |
| 2024-06-06 | 8:20:14 AM | 97.310 | 0 |
| 2024-06-05 | 9:40:14 PM | 97.380 | 0 |
| 2024-06-05 | 8:20:17 PM | 97.390 | 0 |
| 2024-06-05 | 7:20:19 PM | 97.160 | 0 |
| 2024-06-05 | 6:20:34 PM | 97.220 | 0 |
All quotes in EUR
