BNP Paribas Discount Zert BX 26.0.../ DE000PZ12NZ5 /
| 2024-06-13 8:20:11 AM | Chg. -0.020 | Volume | Bid8:37:02 AM | Ask8:37:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.800EUR | -0.02% | 0 Turnover: 0.000 |
94.800Bid Size: 106 | 95.760Ask Size: 105 | 94.800 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:11 AM | 94.800 | 0 |
| 2024-06-12 | 9:40:15 PM | 94.820 | 0 |
| 2024-06-12 | 8:20:17 PM | 95.040 | 0 |
| 2024-06-12 | 7:20:15 PM | 95.070 | 0 |
| 2024-06-12 | 6:20:31 PM | 95.000 | 0 |
| 2024-06-12 | 5:20:42 PM | 94.930 | 0 |
| 2024-06-12 | 4:20:41 PM | 94.980 | 0 |
| 2024-06-12 | 3:20:45 PM | 94.030 | 0 |
| 2024-06-12 | 1:20:23 PM | 93.610 | 0 |
| 2024-06-12 | 12:20:27 PM | 93.470 | 0 |
| 2024-06-12 | 11:20:24 AM | 93.470 | 0 |
| 2024-06-12 | 10:20:11 AM | 93.480 | 0 |
| 2024-06-12 | 9:20:18 AM | 93.530 | 0 |
All quotes in EUR
