BNP Paribas Discount Zert BX 26.0.../ DE000PZ12NU6 /
| 2024-05-31 9:40:15 PM | Chg. +0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.320EUR | +0.04% | 0 Turnover: 0.000 |
71.350Bid Size: 400 | 71.750Ask Size: 400 | 71.430 | 71.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 71.320 | 0 |
| 2024-05-31 | 8:20:15 PM | 71.210 | 0 |
| 2024-05-31 | 7:20:25 PM | 71.130 | 0 |
| 2024-05-31 | 6:20:43 PM | 71.190 | 0 |
| 2024-05-31 | 5:20:35 PM | 71.250 | 0 |
| 2024-05-31 | 4:20:54 PM | 71.120 | 0 |
| 2024-05-31 | 3:20:49 PM | 71.150 | 0 |
| 2024-05-31 | 2:20:26 PM | 71.190 | 0 |
| 2024-05-31 | 1:20:29 PM | 71.180 | 0 |
| 2024-05-31 | 12:20:30 PM | 71.210 | 0 |
| 2024-05-31 | 11:20:33 AM | 71.270 | 0 |
| 2024-05-31 | 10:20:29 AM | 71.360 | 0 |
| 2024-05-31 | 9:20:15 AM | 71.390 | 0 |
All quotes in EUR
