BNP Paribas Discount Zert BX 26.0.../ DE000PC4E8T3 /
| 2024-06-06 5:20:30 PM | Chg. -0.560 | Volume | Bid5:47:58 PM | Ask5:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.360EUR | -0.54% | 0 Turnover: 0.000 |
102.230Bid Size: 400 | 102.630Ask Size: 400 | 103.250 | 102.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:30 PM | 102.360 | 0 |
| 2024-06-06 | 4:20:43 PM | 102.570 | 0 |
| 2024-06-06 | 3:20:35 PM | 102.830 | 0 |
| 2024-06-06 | 2:20:33 PM | 102.840 | 0 |
| 2024-06-06 | 1:20:27 PM | 102.860 | 0 |
| 2024-06-06 | 12:20:29 PM | 102.780 | 0 |
| 2024-06-06 | 11:20:28 AM | 103.090 | 0 |
| 2024-06-06 | 10:20:16 AM | 103.250 | 0 |
| 2024-06-06 | 9:20:13 AM | 103.150 | 0 |
| 2024-06-06 | 8:20:17 AM | 102.810 | 0 |
| 2024-06-05 | 9:40:14 PM | 102.920 | 0 |
| 2024-06-05 | 8:20:18 PM | 102.910 | 0 |
| 2024-06-05 | 7:20:16 PM | 102.580 | 0 |
All quotes in EUR
