BNP Paribas Discount Zert BX 27.0.../ DE000PZ12M46 /
| 2024-06-06 9:40:15 PM | Chg. -1.790 | Volume | Bid9:59:30 PM | Ask9:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.280EUR | -1.61% | 0 Turnover: 0.000 |
108.940Bid Size: 300 | -Ask Size: - | 111.490 | 109.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:15 PM | 109.280 | 0 |
| 2024-06-06 | 8:20:27 PM | 109.600 | 0 |
| 2024-06-06 | 7:20:14 PM | 109.800 | 0 |
| 2024-06-06 | 6:20:48 PM | 109.890 | 0 |
| 2024-06-06 | 5:20:41 PM | 110.360 | 0 |
| 2024-06-06 | 4:20:43 PM | 110.640 | 0 |
| 2024-06-06 | 3:20:49 PM | 110.970 | 0 |
| 2024-06-06 | 2:20:29 PM | 110.990 | 0 |
| 2024-06-06 | 1:20:33 PM | 111.000 | 0 |
| 2024-06-06 | 12:20:19 PM | 110.930 | 0 |
| 2024-06-06 | 11:20:26 AM | 111.310 | 0 |
| 2024-06-06 | 10:20:28 AM | 111.490 | 0 |
| 2024-06-06 | 9:20:14 AM | 111.380 | 0 |
All quotes in EUR
