BNP Paribas Discount Zert BX 27.0.../ DE000PC4E8P1 /
| 2024-05-17 9:40:11 PM | Chg. -2.670 | Volume | Bid9:59:49 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 114.660EUR | -2.28% | 0 Turnover: 0.000 |
114.840Bid Size: 500 | -Ask Size: - | 117.500 | 114.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 114.660 | 0 |
| 2024-05-17 | 8:20:16 PM | 114.200 | 0 |
| 2024-05-17 | 7:20:16 PM | 114.240 | 0 |
| 2024-05-17 | 6:20:34 PM | 114.150 | 0 |
| 2024-05-17 | 5:20:34 PM | 114.830 | 0 |
| 2024-05-17 | 4:20:37 PM | 115.470 | 0 |
| 2024-05-17 | 3:20:43 PM | 117.380 | 0 |
| 2024-05-17 | 2:20:20 PM | 117.430 | 0 |
| 2024-05-17 | 1:20:21 PM | 117.500 | 0 |
| 2024-05-17 | 12:20:19 PM | 117.080 | 0 |
| 2024-05-17 | 11:20:27 AM | 117.080 | 0 |
| 2024-05-17 | 10:20:17 AM | 116.990 | 0 |
| 2024-05-17 | 9:20:17 AM | 116.990 | 0 |
All quotes in EUR
