BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N45 /
| 2024-05-31 9:40:17 PM | Chg. +0.160 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.470EUR | +0.25% | 0 Turnover: 0.000 |
64.530Bid Size: 300 | 64.930Ask Size: 300 | 64.470 | 64.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 64.470 | 0 |
| 2024-05-31 | 8:20:11 PM | 64.330 | 0 |
| 2024-05-31 | 7:20:16 PM | 64.260 | 0 |
| 2024-05-31 | 6:20:33 PM | 64.200 | 0 |
| 2024-05-31 | 5:20:30 PM | 64.290 | 0 |
| 2024-05-31 | 4:20:44 PM | 64.160 | 0 |
| 2024-05-31 | 3:20:37 PM | 64.200 | 0 |
| 2024-05-31 | 2:20:19 PM | 64.230 | 0 |
| 2024-05-31 | 1:20:25 PM | 64.200 | 0 |
| 2024-05-31 | 12:20:25 PM | 64.230 | 0 |
| 2024-05-31 | 11:20:27 AM | 64.290 | 0 |
| 2024-05-31 | 10:20:18 AM | 64.370 | 0 |
| 2024-05-31 | 9:20:12 AM | 64.400 | 0 |
All quotes in EUR
