BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N60 /
| 2024-06-06 11:20:23 AM | Chg. +0.030 | Volume | Bid12:01:05 PM | Ask12:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.610EUR | +0.04% | 0 Turnover: 0.000 |
71.550Bid Size: 300 | 72.350Ask Size: 300 | 71.680 | 71.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:23 AM | 71.610 | 0 |
| 2024-06-06 | 10:20:21 AM | 71.680 | 0 |
| 2024-06-06 | 9:20:12 AM | 71.630 | 0 |
| 2024-06-06 | 8:20:16 AM | 71.550 | 0 |
| 2024-06-05 | 9:40:12 PM | 71.580 | 0 |
| 2024-06-05 | 8:20:15 PM | 71.590 | 0 |
| 2024-06-05 | 7:20:21 PM | 71.500 | 0 |
| 2024-06-05 | 6:20:36 PM | 71.550 | 0 |
| 2024-06-05 | 5:20:38 PM | 71.520 | 0 |
| 2024-06-05 | 4:20:46 PM | 71.350 | 0 |
| 2024-06-05 | 3:20:35 PM | 71.320 | 0 |
| 2024-06-05 | 1:20:27 PM | 71.340 | 0 |
| 2024-06-05 | 12:20:20 PM | 71.330 | 0 |
All quotes in EUR
