BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N94 /
| 2024-05-31 9:40:18 PM | Chg. +0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.810EUR | +0.42% | 0 Turnover: 0.000 |
83.030Bid Size: 200 | 83.430Ask Size: 200 | 82.810 | 82.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 82.810 | 0 |
| 2024-05-31 | 8:20:11 PM | 82.520 | 0 |
| 2024-05-31 | 7:20:16 PM | 82.370 | 0 |
| 2024-05-31 | 6:20:37 PM | 82.180 | 0 |
| 2024-05-31 | 5:20:31 PM | 82.420 | 0 |
| 2024-05-31 | 4:20:44 PM | 82.340 | 0 |
| 2024-05-31 | 3:20:39 PM | 82.470 | 0 |
| 2024-05-31 | 2:20:20 PM | 82.410 | 0 |
| 2024-05-31 | 1:20:25 PM | 82.350 | 0 |
| 2024-05-31 | 12:20:25 PM | 82.360 | 0 |
| 2024-05-31 | 11:20:27 AM | 82.450 | 0 |
| 2024-05-31 | 10:20:20 AM | 82.560 | 0 |
| 2024-05-31 | 9:20:13 AM | 82.610 | 0 |
All quotes in EUR
