BNP Paribas Discount Zert BX 29.1.../ DE000PZ12PB1 /
| 2024-06-06 4:20:35 PM | Chg. -0.140 | Volume | Bid4:32:28 PM | Ask4:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.040EUR | -0.15% | 0 Turnover: 0.000 |
91.990Bid Size: 200 | 92.390Ask Size: 200 | 92.430 | 92.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:35 PM | 92.040 | 0 |
| 2024-06-06 | 3:20:36 PM | 92.160 | 0 |
| 2024-06-06 | 2:20:26 PM | 92.140 | 0 |
| 2024-06-06 | 1:20:27 PM | 92.190 | 0 |
| 2024-06-06 | 12:20:16 PM | 92.110 | 0 |
| 2024-06-06 | 11:20:22 AM | 92.310 | 0 |
| 2024-06-06 | 10:20:17 AM | 92.430 | 0 |
| 2024-06-06 | 9:20:12 AM | 92.350 | 0 |
| 2024-06-06 | 8:20:16 AM | 92.120 | 0 |
| 2024-06-05 | 9:40:14 PM | 92.180 | 0 |
| 2024-06-05 | 8:20:17 PM | 92.170 | 0 |
| 2024-06-05 | 7:20:21 PM | 91.890 | 0 |
| 2024-06-05 | 6:20:37 PM | 91.990 | 0 |
All quotes in EUR
