BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N78 /
| 2024-06-06 8:20:27 PM | Chg. -0.300 | Volume | Bid8:57:11 PM | Ask8:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.490EUR | -0.40% | 0 Turnover: 0.000 |
74.430Bid Size: 400 | 74.830Ask Size: 400 | 74.900 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:27 PM | 74.490 | 0 |
| 2024-06-06 | 7:20:14 PM | 74.490 | 0 |
| 2024-06-06 | 6:20:48 PM | 74.510 | 0 |
| 2024-06-06 | 5:20:40 PM | 74.640 | 0 |
| 2024-06-06 | 4:20:43 PM | 74.730 | 0 |
| 2024-06-06 | 3:20:49 PM | 74.800 | 0 |
| 2024-06-06 | 2:20:37 PM | 74.760 | 0 |
| 2024-06-06 | 1:20:33 PM | 74.830 | 0 |
| 2024-06-06 | 12:20:19 PM | 74.760 | 0 |
| 2024-06-06 | 11:20:26 AM | 74.830 | 0 |
| 2024-06-06 | 10:20:28 AM | 74.900 | 0 |
| 2024-06-06 | 9:20:14 AM | 74.840 | 0 |
| 2024-06-06 | 8:20:23 AM | 74.760 | 0 |
All quotes in EUR
