BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N37 /
| 2024-06-07 8:20:18 PM | Chg. +0.290 | Volume | Bid9:04:08 PM | Ask9:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.250EUR | +0.48% | 0 Turnover: 0.000 |
61.240Bid Size: 800 | 61.640Ask Size: 800 | 61.330 | 60.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 PM | 61.250 | 0 |
| 2024-06-07 | 7:20:27 PM | 61.330 | 0 |
| 2024-06-07 | 6:20:51 PM | 61.270 | 0 |
| 2024-06-07 | 5:20:37 PM | 61.250 | 0 |
| 2024-06-07 | 4:20:56 PM | 61.140 | 0 |
| 2024-06-07 | 3:20:54 PM | 61.230 | 0 |
| 2024-06-07 | 2:20:25 PM | 60.960 | 0 |
| 2024-06-07 | 1:20:39 PM | 60.960 | 0 |
| 2024-06-07 | 12:20:40 PM | 60.920 | 0 |
| 2024-06-07 | 11:20:32 AM | 60.930 | 0 |
| 2024-06-07 | 10:20:24 AM | 60.960 | 0 |
| 2024-06-07 | 9:20:15 AM | 60.910 | 0 |
| 2024-06-07 | 8:20:18 AM | 60.930 | 0 |
All quotes in EUR
