BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N52 /
| 07/06/2024 18:20:33 | Chg. +0.310 | Volume | Bid18:47:01 | Ask18:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 68.280EUR | +0.46% | 0 Turnover: 0.000 |
68.290Bid Size: 600 | 68.690Ask Size: 600 | 68.280 | 67.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:20:33 | 68.280 | 0 |
| 07/06/2024 | 17:20:30 | 68.260 | 0 |
| 07/06/2024 | 16:20:45 | 68.110 | 0 |
| 07/06/2024 | 15:20:37 | 68.250 | 0 |
| 07/06/2024 | 14:20:20 | 67.990 | 0 |
| 07/06/2024 | 13:20:28 | 67.980 | 0 |
| 07/06/2024 | 12:20:32 | 67.910 | 0 |
| 07/06/2024 | 11:20:25 | 67.930 | 0 |
| 07/06/2024 | 10:20:20 | 67.970 | 0 |
| 07/06/2024 | 09:20:18 | 67.910 | 0 |
| 07/06/2024 | 08:20:14 | 67.930 | 0 |
| 06/06/2024 | 21:40:11 | 67.970 | 0 |
| 06/06/2024 | 20:20:13 | 68.040 | 0 |
All quotes in EUR
