BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N52 /
| 2024-05-31 9:40:16 PM | Chg. +0.190 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.920EUR | +0.28% | 0 Turnover: 0.000 |
68.000Bid Size: 300 | 68.400Ask Size: 300 | 67.920 | 67.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 67.920 | 0 |
| 2024-05-31 | 8:20:19 PM | 67.760 | 0 |
| 2024-05-31 | 7:20:19 PM | 67.680 | 0 |
| 2024-05-31 | 6:20:31 PM | 67.600 | 0 |
| 2024-05-31 | 5:20:28 PM | 67.710 | 0 |
| 2024-05-31 | 4:20:42 PM | 67.580 | 0 |
| 2024-05-31 | 3:20:36 PM | 67.630 | 0 |
| 2024-05-31 | 2:20:23 PM | 67.660 | 0 |
| 2024-05-31 | 1:20:24 PM | 67.620 | 0 |
| 2024-05-31 | 12:20:23 PM | 67.650 | 0 |
| 2024-05-31 | 11:20:26 AM | 67.710 | 0 |
| 2024-05-31 | 10:20:19 AM | 67.790 | 0 |
| 2024-05-31 | 9:20:11 AM | 67.830 | 0 |
All quotes in EUR
