BNP Paribas Discount Zert BX 29.1.../ DE000PZ12N29 /
| 2024-06-07 9:40:18 PM | Chg. +0.280 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.550EUR | +0.49% | 0 Turnover: 0.000 |
57.540Bid Size: 500 | 57.940Ask Size: 500 | 57.620 | 57.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 57.550 | 0 |
| 2024-06-07 | 8:20:18 PM | 57.560 | 0 |
| 2024-06-07 | 7:20:26 PM | 57.620 | 0 |
| 2024-06-07 | 6:20:50 PM | 57.570 | 0 |
| 2024-06-07 | 5:20:37 PM | 57.560 | 0 |
| 2024-06-07 | 4:20:56 PM | 57.460 | 0 |
| 2024-06-07 | 3:20:54 PM | 57.530 | 0 |
| 2024-06-07 | 2:20:25 PM | 57.270 | 0 |
| 2024-06-07 | 1:20:39 PM | 57.270 | 0 |
| 2024-06-07 | 12:20:40 PM | 57.240 | 0 |
| 2024-06-07 | 11:20:32 AM | 57.250 | 0 |
| 2024-06-07 | 10:20:24 AM | 57.280 | 0 |
| 2024-06-07 | 9:20:15 AM | 57.230 | 0 |
All quotes in EUR
