BNP Paribas Discount Zert BX 29.1.../ DE000PZ12PC9 /
| 2024-05-31 9:40:15 PM | Chg. +0.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.540EUR | +0.59% | 0 Turnover: 0.000 |
94.980Bid Size: 106 | 95.380Ask Size: 105 | 94.540 | 93.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 94.540 | 0 |
| 2024-05-31 | 8:20:15 PM | 94.080 | 0 |
| 2024-05-31 | 7:20:26 PM | 93.830 | 0 |
| 2024-05-31 | 6:20:42 PM | 93.510 | 0 |
| 2024-05-31 | 5:20:32 PM | 93.940 | 0 |
| 2024-05-31 | 4:20:53 PM | 93.950 | 0 |
| 2024-05-31 | 3:20:48 PM | 94.210 | 0 |
| 2024-05-31 | 2:20:26 PM | 93.980 | 0 |
| 2024-05-31 | 1:20:29 PM | 93.900 | 0 |
| 2024-05-31 | 12:20:28 PM | 93.890 | 0 |
| 2024-05-31 | 11:20:32 AM | 94.020 | 0 |
| 2024-05-31 | 10:20:27 AM | 94.140 | 0 |
| 2024-05-31 | 9:20:15 AM | 94.210 | 0 |
All quotes in EUR
