BNP Paribas Discount Zert BX 29.1.../ DE000PZ12PC9 /
| 2024-06-06 6:20:48 PM | Chg. -0.830 | Volume | Bid6:32:51 PM | Ask6:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.600EUR | -0.87% | 0 Turnover: 0.000 |
94.460Bid Size: 200 | 94.860Ask Size: 200 | 95.720 | 94.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:48 PM | 94.600 | 0 |
| 2024-06-06 | 5:20:40 PM | 94.960 | 0 |
| 2024-06-06 | 4:20:43 PM | 95.280 | 0 |
| 2024-06-06 | 3:20:48 PM | 95.390 | 0 |
| 2024-06-06 | 2:20:39 PM | 95.390 | 0 |
| 2024-06-06 | 1:20:33 PM | 95.420 | 0 |
| 2024-06-06 | 12:20:19 PM | 95.350 | 0 |
| 2024-06-06 | 11:20:26 AM | 95.580 | 0 |
| 2024-06-06 | 10:20:28 AM | 95.720 | 0 |
| 2024-06-06 | 9:20:14 AM | 95.630 | 0 |
| 2024-06-06 | 8:20:22 AM | 95.360 | 0 |
| 2024-06-05 | 9:40:17 PM | 95.430 | 0 |
| 2024-06-05 | 8:20:22 PM | 95.410 | 0 |
All quotes in EUR
